Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.23

≈ ￥489.918

-11.37% (-$9.52)

更新于 2026-10-30 05:10:02

24H 最高

$85.12

24H 最低

$73.66

今日开盘

$83.75

24H 成交量

$139.63万

流通市值

$827.98万

24H 涨跌额

(-$9.52)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	GLWBCorning (bStocks Tokenized Sto	$124.78	$132.60	$124.76	$36.31万	$190.45万	-3.77%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
508	THEThena	$0.0502	$0.0542	$0.049	$29.92万	$736.00万	-6.69%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%
328	OGNOrigin Token	$0.02491	$0.02628	$0.02462	$59.46万	$1,936.20万	-4.16%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
121	WBTCWBTC	$79035.85	$8.18万	$7.83万	$299.86万	—	-2.62%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
598	DIADIA	$0.1307	$0.1423	$0.1246	$17.15万	$1,675.53万	-7.70%
184	SAGASaga	$0.01723	$0.01891	$0.01657	$148.60万	$777.06万	-8.45%
486	STOStakeStone	$0.0304	$0.0332	$0.0295	$32.92万	$741.14万	-7.32%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%