ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MMTMomentum	$0.137	$0.1438	$0.137	$26.26万	$2,801.14万	-3.04%
397	OPNOpinion	$0.049	$0.051	$0.0487	$34.07万	$900.36万	-2.20%
656	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
202	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.26	$91.58万	$817.49万	4.16%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0531	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
161	GMXGMX	$8.86	$9.09	$8.22	$132.58万	$9,388.26万	4.85%
393	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$34.17万	$1,958.37万	-1.89%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.93万	$4,086.66万	-2.45%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
469	C98Coin98	$0.01435	$0.01474	$0.01427	$23.16万	$1,441.06万	-0.76%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	DIADIA	$0.1383	$0.1427	$0.1377	$12.36万	$1,661.39万	-1.78%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.57万	$730.14万	0.31%
272	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.76万	$5,180.29万	-1.69%