APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1352	$0.1419	$0.1328	$27.26万	$2,831.03万	-4.59%
489	OPNOpinion	$0.0484	$0.05	$0.0479	$24.00万	$902.00万	-3.01%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.83万	$6,276.30万	-2.07%
145	AAOIBApplied Optoelectronics (bStoc	$79.47	$88.10	$77.20	$167.90万	$855.77万	2.15%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
199	GMXGMX	$8.54	$9.09	$8.22	$104.61万	$9,305.88万	-3.50%
356	OGNOrigin Token	$0.02591	$0.02634	$0.02521	$43.05万	$1,945.42万	-1.60%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.28万	$4,107.01万	-3.70%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
507	C98Coin98	$0.01427	$0.01488	$0.01405	$21.78万	$1,460.57万	-1.18%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.66万	$1,677.49万	-3.33%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.65%
312	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.88万	$5,266.71万	-1.47%