ARK

ARK · 美元计价

$0.1713

≈ ￥1.1306

8.28% ($0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.175

24H 最低

$0.1574

今日开盘

$0.1582

24H 成交量

$109.28万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MMTMomentum	$0.139	$0.1438	$0.1375	$31.02万	$2,872.16万	0.43%
336	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.15万	$889.82万	-0.40%
654	DGB极特币	$0.00339	$0.00345	$0.00326	$6.76万	$6,102.06万	3.67%
225	AAOIBApplied Optoelectronics (bStoc	$79.24	$79.64	$72.71	$80.75万	$771.56万	6.71%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
486	GLWBGLWB	$126.9	$129.81	$122.71	$21.52万	—	1.78%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.053	$0.0543	$0.0524	$31.02万	$708.68万	0.19%
161	GMXGMX	$8.79	$9.09	$8.13	$132.89万	$8,882.27万	6.29%
370	OGNOrigin Token	$0.02588	$0.02667	$0.02583	$38.31万	$2,020.83万	-1.52%
184	PHAPHALA	$0.0475	$0.0496	$0.0472	$109.32万	$4,206.75万	-3.26%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
458	C98Coin98	$0.01447	$0.01474	$0.01422	$25.84万	$1,439.04万	0.84%
191	WBTCWBTC	$80661.22	$8.16万	$7.97万	$101.98万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	DIADIA	$0.1391	$0.1427	$0.1383	$20.68万	$1,725.75万	-1.97%
170	SAGASaga	$0.01843	$0.01877	$0.01816	$124.45万	$751.27万	0.77%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.26万	$715.02万	2.52%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$60.87万	$5,270.27万	-0.21%