Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$438.49万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.139	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.07%
440	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%
659	DGB极特币	$0.00339	$0.00345	$0.00331	$5.75万	$6,284.61万	1.80%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0536	$0.0543	$0.0522	$26.55万	$724.68万	0.56%
169	GMXGMX	$8.8	$9.09	$8.22	$127.78万	$9,388.26万	3.41%
401	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$33.95万	$1,958.37万	-1.67%
176	PHAPHALA	$0.0482	$0.0492	$0.0469	$120.42万	$4,086.66万	-1.23%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
466	C98Coin98	$0.01453	$0.01474	$0.01426	$24.17万	$1,441.06万	0.21%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.71万	$1,661.39万	-0.71%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
521	STOStakeStone	$0.0326	$0.0333	$0.032	$17.78万	$730.14万	-0.31%
277	TThreshold Network	$0.00472	$0.00486	$0.00463	$58.30万	$5,180.29万	-0.63%