比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 21:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.85万	$2,872.16万	1.10%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.89万	$889.82万	0.20%
653	DGB极特币	$0.0034	$0.00345	$0.00326	$6.81万	$6,102.06万	3.98%
208	AAOIBApplied Optoelectronics (bStoc	$77.72	$79.64	$71.22	$91.35万	$771.56万	6.00%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	GLWBGLWB	$128.42	$130.02	$121.75	$29.28万	—	-0.60%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.053	$0.0543	$0.0524	$31.47万	$708.68万	0.95%
163	GMXGMX	$8.79	$9.09	$8.13	$132.93万	$8,882.27万	6.03%
370	OGNOrigin Token	$0.02586	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
183	PHAPHALA	$0.0474	$0.0496	$0.0473	$110.19万	$4,206.75万	-3.07%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	C98Coin98	$0.01443	$0.01474	$0.01421	$26.48万	$1,439.04万	0.91%
199	WBTCWBTC	$80558.32	$8.16万	$7.97万	$100.82万	—	0.61%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.39万	$715.02万	2.53%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.72万	$5,270.27万	-0.21%