Celo

CELO · 美元计价

$0.0709

≈ ￥0.46794

-10.14% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.0789

24H 成交量

$1,347.22万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
523	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$120.68	$31.61万	$190.45万	-3.83%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0473	$0.0542	$0.044	$53.65万	$736.00万	-9.91%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
207	OGNOrigin Token	$0.02113	$0.02628	$0.02094	$161.26万	$1,936.20万	-16.84%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
118	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.01万	—	-3.29%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.31万	$777.06万	-7.86%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.73%