Chiliz

CHZ · 美元计价

$0.01296

≈ ￥0.085536

0.78% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01286

24H 成交量

$35.16万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.06万	$2,872.16万	2.48%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$50.19万	$889.82万	2.69%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$9.98万	$6,102.06万	2.11%
205	AAOIBApplied Optoelectronics (bStoc	$78.1	$78.75	$70.85	$90.10万	$771.56万	10.19%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.34	$136.09	$121.75	$44.78万	—	1.15%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0541	$0.0542	$0.0508	$33.68万	$708.68万	5.46%
217	GMXGMX	$8.88	$9.09	$7.92	$86.07万	$8,882.27万	10.17%
345	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.28万	$2,020.83万	-2.33%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$137.67万	$4,206.75万	-3.02%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$20.58万	$1,439.04万	1.33%
221	WBTCWBTC	$80904.65	$8.12万	$7.94万	$84.63万	—	1.52%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	DIADIA	$0.141	$0.1435	$0.1396	$23.54万	$1,725.75万	-1.74%
162	SAGASaga	$0.0185	$0.01877	$0.01792	$130.81万	$751.27万	1.99%
506	STOStakeStone	$0.033	$0.0333	$0.0308	$20.02万	$715.02万	4.43%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.27万	$5,270.27万	-1.47%