CRMB

CRMB · 美元计价

$240.98

≈ ￥1590.47

-0.41% (-$0.99)

更新于 2026-10-29 03:25:01

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.97

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.19万	$900.36万	-1.80%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.99万	$6,284.61万	1.50%
198	AAOIBApplied Optoelectronics (bStoc	$81.08	$81.91	$76.26	$97.41万	$817.49万	5.57%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.18万	$187.13万	4.00%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0535	$0.0543	$0.0522	$27.87万	$724.68万	0.38%
174	GMXGMX	$8.78	$9.09	$8.22	$125.19万	$9,388.26万	3.42%
392	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.49%
170	PHAPHALA	$0.0485	$0.0492	$0.0469	$127.65万	$4,086.66万	-0.82%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.80万	$1,441.06万	1.52%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.86万	—	0.70%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DIADIA	$0.1401	$0.1427	$0.1373	$13.80万	$1,661.39万	-0.64%
177	SAGASaga	$0.0185	$0.01877	$0.01818	$123.41万	$766.15万	0.22%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.40万	$730.14万	0.31%
279	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.21万	$5,180.29万	-0.21%