Convex Finance

CVX · 美元计价

$2.278

≈ ￥15.0348

0.04% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.277

24H 成交量

$89.84万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.14	$0.1438	$0.1342	$31.15万	$2,872.16万	3.55%
314	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.85万	$889.82万	2.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.38万	$6,102.06万	2.12%
203	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$90.66万	$771.56万	10.21%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.54	$136.09	$121.75	$44.77万	—	1.70%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.90%
226	GMXGMX	$9.01	$9.04	$7.92	$79.25万	$8,882.27万	12.63%
338	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$43.97万	$2,020.83万	-2.18%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$142.42万	$4,206.75万	-2.03%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
497	C98Coin98	$0.01435	$0.01459	$0.01403	$20.75万	$1,439.04万	1.13%
239	WBTCWBTC	$80764.77	$8.12万	$7.94万	$76.12万	—	1.57%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	DIADIA	$0.1398	$0.144	$0.1396	$23.69万	$1,725.75万	-2.03%
158	SAGASaga	$0.01844	$0.01877	$0.0179	$134.01万	$751.27万	2.96%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.62万	$715.02万	5.15%
249	TThreshold Network	$0.00472	$0.00486	$0.00466	$72.55万	$5,270.27万	-2.28%