CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.36% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.294

24H 成交量

$21.10万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.58万	$6,102.06万	2.42%
200	AAOIBApplied Optoelectronics (bStoc	$78	$78.75	$70.64	$91.14万	$771.56万	8.73%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
328	GLWBGLWB	$128.01	$136.09	$121.75	$45.62万	—	1.20%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.31万	$2,020.83万	-1.95%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.85万	$4,206.75万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%
221	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.49万	—	1.37%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
156	SAGASaga	$0.01856	$0.01877	$0.01786	$134.71万	$751.27万	3.57%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
217	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.87万	$5,270.27万	0.00%