Euler

EUL · 美元计价

$1.24

≈ ￥8.184

0.41% ($0.01)

更新于 2026-10-28 13:35:01

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.235

24H 成交量

$51.08万

流通市值

$3,088.51万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.141	$0.1438	$0.1342	$29.62万	$2,872.16万	4.52%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.64万	$6,102.06万	1.81%
200	AAOIBApplied Optoelectronics (bStoc	$78.23	$78.75	$70.64	$91.21万	$771.56万	9.12%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	GLWBGLWB	$128.43	$136.09	$121.75	$45.64万	—	1.42%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0536	$0.0542	$0.0508	$33.97万	$708.68万	4.48%
249	GMXGMX	$8.95	$9.01	$7.92	$72.24万	$8,882.27万	11.74%
331	OGNOrigin Token	$0.02626	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.61%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.72万	$4,206.75万	-1.84%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%
220	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.51万	—	1.40%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.33%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.71万	$751.27万	3.91%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.33万	$715.02万	4.79%
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.05万	$5,270.27万	0.21%