Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$292.92

≈ ￥1933.27

-10.32% (-$33.70)

更新于 2026-10-29 11:35:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.62

24H 成交量

$3,539.38万

流通市值

$5,234.63万

24H 涨跌额

(-$33.70)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MMTMomentum	$0.1342	$0.1438	$0.1329	$28.87万	$2,831.03万	-5.36%
491	OPNOpinion	$0.048	$0.0504	$0.0479	$23.88万	$902.00万	-4.57%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
146	AAOIBApplied Optoelectronics (bStoc	$78.37	$88.10	$77.20	$168.28万	$855.77万	0.09%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$126.47	$133.69	$125.61	$38.82万	$197.01万	-1.36%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0523	$0.0544	$0.0522	$29.54万	$734.11万	-2.97%
197	GMXGMX	$8.44	$9.09	$8.22	$108.71万	$9,305.88万	-2.65%
365	OGNOrigin Token	$0.02566	$0.02655	$0.02521	$40.87万	$1,945.42万	-2.99%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.95万	$4,107.01万	-4.29%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
144	WBTCWBTC	$79758.94	$8.17万	$7.96万	$169.63万	—	-1.62%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.08万	$1,677.49万	-4.23%
196	SAGASaga	$0.01792	$0.01891	$0.01781	$108.83万	$774.08万	-4.02%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.64万	$738.31万	-4.55%
304	TThreshold Network	$0.00474	$0.00483	$0.00459	$56.90万	$5,266.71万	-0.84%