HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 13:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
201	AAOIBApplied Optoelectronics (bStoc	$78.04	$78.75	$70.64	$91.14万	$771.56万	8.19%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$127.94	$136.09	$121.75	$44.93万	—	0.78%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.90万	$1,439.04万	0.42%
221	WBTCWBTC	$80824.35	$8.12万	$7.94万	$80.52万	—	1.22%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.61%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.63万	$751.27万	3.23%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
217	TThreshold Network	$0.0048	$0.00492	$0.00466	$83.80万	$5,270.27万	0.21%