HPEB

HPEB · 美元计价

$61.87

≈ ￥408.342

3.50% ($2.09)

更新于 2026-10-28 19:00:02

24H 最高

$61.93

24H 最低

$59.44

今日开盘

$59.78

24H 成交量

$5.37万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
355	GLWBGLWB	$129.45	$136.09	$121.75	$39.53万	—	-2.40%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
189	WBTCWBTC	$81359.68	$8.16万	$7.97万	$105.99万	—	1.85%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
168	SAGASaga	$0.01854	$0.01877	$0.01801	$126.46万	$751.27万	1.92%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$61.12万	$5,270.27万	-0.43%