Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

1.02% ($0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0784

24H 成交量

$50.62万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.48万	$190.45万	-4.16%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$448.51万	$4,108.61万	-15.09%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$225.30万	$777.06万	-4.71%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%