量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%
326	OGNOrigin Token	$0.02429	$0.02628	$0.02405	$65.89万	$1,936.20万	-6.25%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
120	WBTCWBTC	$78320.32	$8.18万	$7.83万	$354.47万	—	-3.52%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%