MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
130	PHAPHALA	$0.0401	$0.0482	$0.0395	$339.91万	$4,108.61万	-16.11%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
119	WBTCWBTC	$77238.14	$8.18万	$7.64万	$400.76万	—	-3.34%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%
170	SAGASaga	$0.01671	$0.01879	$0.01564	$217.54万	$777.06万	-7.68%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%