NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.46

≈ ￥1342.84

-2.21% (-$4.59)

更新于 2026-10-31 20:35:01

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$208.05

24H 成交量

$1,057.42万

流通市值

$4,418.45万

24H 涨跌额

(-$4.59)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.94万	$2,612.30万	0.16%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.35万	$803.24万	3.42%
603	DGB极特币	$0.0032	$0.0033	$0.00316	$12.01万	$5,936.85万	0.31%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
220	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.74	$8.87万	$190.45万	3.27%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	THEThena	$0.0494	$0.0507	$0.0467	$24.01万	$650.47万	3.78%
530	GMXGMX	$8.09	$8.11	$7.80	$18.87万	$8,537.24万	1.00%
154	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$133.18万	$1,804.91万	2.58%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.84万	$3,656.00万	-0.97%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
532	C98Coin98	$0.0132	$0.01333	$0.01274	$18.52万	$1,301.18万	1.54%
114	WBTCWBTC	$77500.18	$7.81万	$7.63万	$207.52万	—	0.07%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	DIADIA	$0.1418	$0.1501	$0.133	$72.29万	$1,784.76万	3.43%
252	SAGASaga	$0.01715	$0.01761	$0.0162	$67.98万	$710.92万	-0.35%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%
284	TThreshold Network	$0.0047	$0.00471	$0.00442	$55.29万	$5,088.61万	5.15%