普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1379	$0.1438	$0.1362	$25.11万	$2,801.14万	-1.92%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.83万	$900.36万	-1.61%
657	DGB极特币	$0.0034	$0.00345	$0.0033	$5.74万	$6,284.61万	2.72%
198	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.87万	$817.49万	3.94%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.52	$131.89	$125.06	$19.02万	$187.13万	3.15%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0532	$0.0543	$0.0522	$26.47万	$724.68万	0.95%
165	GMXGMX	$8.76	$9.09	$8.22	$129.82万	$9,388.26万	3.79%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.61万	$1,958.37万	-1.30%
180	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.11万	$4,086.66万	-2.87%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
470	C98Coin98	$0.01438	$0.01474	$0.01426	$23.39万	$1,441.06万	-0.42%
163	WBTCWBTC	$80711.9	$8.16万	$8.02万	$130.48万	—	0.38%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	DIADIA	$0.1388	$0.1427	$0.1373	$12.90万	$1,661.39万	-1.49%
176	SAGASaga	$0.01828	$0.01877	$0.01821	$114.98万	$766.15万	0.16%
531	STOStakeStone	$0.0322	$0.0333	$0.032	$16.48万	$730.14万	-0.62%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.60万	$5,180.29万	-1.06%