Pyth Network

PYTH · 美元计价

$0.07108

≈ ￥0.469128

-2.20% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.07444

24H 最低

$0.07096

今日开盘

$0.07268

24H 成交量

$210.11万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBGLWB	$128.8	$130.71	$125.06	$20.54万	—	2.26%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
189	WBTCWBTC	$80414.93	$8.16万	$8.00万	$104.31万	—	0.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%
173	SAGASaga	$0.01827	$0.01877	$0.01817	$119.54万	$751.27万	0.50%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%
275	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.48万	$5,270.27万	-1.48%