SuperRare

RARE · 美元计价

$0.01229

≈ ￥0.081114

-3.76% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01277

24H 成交量

$76.00万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MMTMomentum	$0.1364	$0.1438	$0.1362	$25.31万	$2,801.14万	-3.47%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.42万	$900.36万	-2.21%
657	DGB极特币	$0.00337	$0.00345	$0.0033	$5.71万	$6,284.61万	1.81%
199	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.67万	$817.49万	3.22%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.053	$0.0543	$0.0522	$26.58万	$724.68万	0.19%
161	GMXGMX	$8.83	$9.09	$8.22	$131.53万	$9,388.26万	4.50%
390	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$34.61万	$1,958.37万	-2.98%
176	PHAPHALA	$0.0472	$0.0492	$0.0469	$114.21万	$4,086.66万	-3.48%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
469	C98Coin98	$0.01428	$0.01474	$0.01427	$23.48万	$1,441.06万	-1.45%
168	WBTCWBTC	$80452.9	$8.16万	$8.02万	$124.79万	—	-0.24%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	DIADIA	$0.1375	$0.1427	$0.1375	$12.05万	$1,661.39万	-2.83%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.69万	$730.14万	-1.84%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%