Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-0.89% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.04万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.62万	$2,801.14万	-1.06%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.05万	$900.36万	-1.40%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.95万	$6,284.61万	1.81%
198	AAOIBApplied Optoelectronics (bStoc	$81.09	$81.91	$76.26	$97.90万	$817.49万	5.55%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.0535	$0.0543	$0.0522	$27.71万	$724.68万	0.56%
175	GMXGMX	$8.79	$9.09	$8.22	$124.89万	$9,388.26万	3.41%
393	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$35.04万	$1,958.37万	-1.64%
170	PHAPHALA	$0.0487	$0.0492	$0.0469	$127.78万	$4,086.66万	-0.41%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.79万	$1,441.06万	1.80%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DIADIA	$0.1402	$0.1427	$0.1373	$13.81万	$1,661.39万	-0.64%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.49万	$730.14万	0.31%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.24万	$5,180.29万	0.00%