SKUUB

SKUUB · 美元计价

$17.24

≈ ￥113.784

-16.63% (-$3.44)

更新于 2026-10-30 09:05:02

24H 最高

$21.20

24H 最低

$17.24

今日开盘

$20.68

24H 成交量

$4.52万

流通市值

—

24H 涨跌额

(-$3.44)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.59万	$5,307.98万	-5.35%