Xertra

STRAX · 美元计价

$0.01062

≈ ￥0.070092

1.43% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.01073

24H 最低

$0.01042

今日开盘

$0.01047

24H 成交量

$15.57万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%
301	OPNOpinion	$0.0494	$0.0516	$0.0482	$51.34万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.88万	$6,102.06万	2.71%
206	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.25	$71.22	$90.03万	$771.56万	7.73%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
351	GLWBGLWB	$129.37	$136.09	$121.75	$40.53万	—	-2.02%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
185	WBTCWBTC	$81426.2	$8.16万	$7.97万	$107.83万	—	1.98%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
169	SAGASaga	$0.01855	$0.01877	$0.01801	$126.39万	$751.27万	1.98%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.39万	$5,270.27万	-0.21%