Turtle

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

1.71% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.035

24H 成交量

$14.19万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.14	$0.1438	$0.1342	$30.03万	$2,872.16万	2.64%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.22万	$889.82万	2.27%
631	DGB极特币	$0.0034	$0.0034	$0.00326	$9.88万	$6,102.06万	2.10%
205	AAOIBApplied Optoelectronics (bStoc	$78.46	$78.75	$70.97	$90.47万	$771.56万	10.55%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.57	$136.09	$121.75	$44.71万	—	1.48%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0541	$0.0542	$0.0508	$33.94万	$708.68万	5.46%
213	GMXGMX	$8.87	$9.09	$7.92	$87.20万	$8,882.27万	10.19%
345	OGNOrigin Token	$0.02595	$0.02669	$0.02592	$42.32万	$2,020.83万	-2.55%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$137.58万	$4,206.75万	-3.02%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	C98Coin98	$0.01448	$0.01459	$0.01403	$20.82万	$1,439.04万	1.19%
221	WBTCWBTC	$80970.49	$8.12万	$7.94万	$84.69万	—	1.67%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	DIADIA	$0.1406	$0.1433	$0.1396	$23.58万	$1,725.75万	-1.75%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$131.50万	$751.27万	2.32%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.11万	$715.02万	4.11%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.22万	$5,270.27万	-1.06%