VELODROME

VELODROME · 美元计价

$0.03114

≈ ￥0.205524

5.52% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.03159

24H 最低

$0.02911

今日开盘

$0.02951

24H 成交量

$102.66万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.16万	$2,872.16万	3.16%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.41%
207	AAOIBApplied Optoelectronics (bStoc	$78.14	$79.08	$71.22	$91.30万	$771.56万	8.23%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.49	$136.09	$121.75	$42.60万	—	0.63%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
396	THEThena	$0.0538	$0.0543	$0.051	$35.37万	$708.68万	5.08%
173	GMXGMX	$8.68	$9.09	$7.92	$126.56万	$8,882.27万	8.50%
344	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.78万	$2,020.83万	-1.29%
164	PHAPHALA	$0.048	$0.0503	$0.0478	$130.62万	$4,206.75万	-4.00%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
470	C98Coin98	$0.01458	$0.01463	$0.01403	$23.89万	$1,439.04万	2.68%
209	WBTCWBTC	$81261.91	$8.16万	$7.94万	$90.16万	—	2.17%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
166	SAGASaga	$0.0186	$0.01877	$0.01792	$129.47万	$751.27万	1.97%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.63万	$5,270.27万	0.42%