万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
468	GLWBCorning (bStocks Tokenized Sto	$124.24	$132.60	$123.53	$35.65万	$190.45万	-4.47%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0502	$0.0542	$0.049	$29.86万	$736.00万	-6.69%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%
329	OGNOrigin Token	$0.02495	$0.02628	$0.02462	$59.89万	$1,936.20万	-3.85%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
120	WBTCWBTC	$79251.1	$8.18万	$7.83万	$308.86万	—	-2.21%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
180	SAGASaga	$0.01726	$0.01885	$0.01657	$151.94万	$777.06万	-8.00%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%