yearn.finance

YFI · 美元计价

$1762

≈ ￥11629.2

-13.75% (-$281.00)

更新于 2026-10-30 11:20:03

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2043

24H 成交量

$54.53万

流通市值

$7,550.93万

24H 涨跌额

(-$281.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$121.63	$132.60	$120.68	$31.64万	$190.45万	-3.78%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0473	$0.0542	$0.044	$53.70万	$736.00万	-9.73%
481	GMXGMX	$7.84	$8.62	$7.68	$39.99万	$9,194.14万	-7.55%
187	OGNOrigin Token	$0.02097	$0.02628	$0.02082	$188.44万	$1,936.20万	-18.28%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.06万	—	-2.90%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
174	SAGASaga	$0.01671	$0.01879	$0.01564	$213.83万	$777.06万	-7.12%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%