Yield Guild Games

YGG · 美元计价

$0.02345

≈ ￥0.15477

-6.31% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02503

24H 成交量

$32.96万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$30.45万	$190.45万	-5.29%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
481	GMXGMX	$8.04	$8.73	$8.03	$35.27万	$9,194.14万	-7.80%
323	OGNOrigin Token	$0.02443	$0.02628	$0.02405	$66.26万	$1,936.20万	-5.35%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
119	WBTCWBTC	$78942.7	$8.18万	$7.83万	$352.10万	—	-2.81%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%
180	SAGASaga	$0.017	$0.01879	$0.01657	$160.45万	$777.06万	-8.31%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%