LayerZero

ZRO · 美元计价

$1.761

≈ ￥11.6226

4.70% ($0.08)

更新于 2026-10-29 04:00:02

24H 最高

$1.77

24H 最低

$1.66

今日开盘

$1.682

24H 成交量

$471.42万

流通市值

$6.85亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MMTMomentum	$0.1406	$0.1438	$0.1362	$27.29万	$2,801.14万	0.21%
434	OPNOpinion	$0.0496	$0.051	$0.0486	$27.92万	$900.36万	-0.40%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.12万	$6,284.61万	0.90%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.59	$133.13	$125.06	$20.40万	$187.13万	3.98%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.054	$0.0543	$0.0522	$27.46万	$724.68万	1.70%
176	GMXGMX	$8.85	$9.09	$8.22	$123.93万	$9,388.26万	4.00%
391	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$35.73万	$1,958.37万	-0.72%
168	PHAPHALA	$0.0491	$0.0492	$0.0469	$130.95万	$4,086.66万	0.82%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
459	C98Coin98	$0.01477	$0.01477	$0.01426	$24.91万	$1,441.06万	2.57%
143	WBTCWBTC	$81451.27	$8.16万	$8.02万	$161.09万	—	0.95%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	DIADIA	$0.142	$0.1427	$0.1373	$13.70万	$1,661.39万	0.64%
174	SAGASaga	$0.01872	$0.01877	$0.01818	$124.24万	$766.15万	1.24%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$17.60万	$730.14万	0.92%
280	TThreshold Network	$0.00477	$0.00486	$0.00463	$58.41万	$5,180.29万	0.21%