实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0646
24.47%
-
SYNSynapse
$0.19071
23.65%
-
BANKLorenzo Protocol
$0.0281
19.57%
-
TREETree
$0.041
15.49%
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05153
11.44%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02234
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02825
-16.99%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.35%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.55%
-
ZEC大零币
市值$209.97亿
1.11%
-
HYPEHyperliquid
市值$174.20亿
1.14%
-
USDCUSDC
成交额$13.55亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.35%
-
ETH以太坊
成交额$3.82亿
-0.35%
-
SOLSolana
成交额$1.57亿
-0.99%
-
ZEC大零币
成交额$1.57亿
1.11%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,093.59万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $303.70万 | $2.58亿 | 0.46% |
| 98 |
CAKEPancakeSwap
|
$2.122 | $2.17 | $2.07 | $300.29万 | $6.77亿 | 1.58% |
| 99 |
IOSTIOST
|
$0.000792 | $0.00087 | $0.000757 | $291.49万 | $2,819.67万 | 2.86% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0525 | $287.18万 | $16.86亿 | -0.38% |
| 101 |
AVAAVA (Travala)
|
$0.3529 | $0.3893 | $0.323 | $286.92万 | $726.42万 | -8.46% |
| 102 |
TREETree
|
$0.041 | $0.0412 | $0.0349 | $279.63万 | $591.05万 | 15.49% |
| 103 |
DODODODO
|
$0.02487 | $0.0263 | $0.02301 | $278.20万 | $2,504.51万 | -0.44% |
| 104 |
WBTCWBTC
|
$79620.66 | $8.07万 | $7.94万 | $275.72万 | — | -0.41% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05571 | $0.0565 | $0.05205 | $273.57万 | $5,450.38万 | 3.22% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08999 | $0.09249 | $0.0882 | $266.52万 | $9.69亿 | 1.63% |
| 107 |
MARSCOINMarsCoin
|
$0.0651 | $0.0674 | $0.0621 | $263.72万 | $6,653.96万 | 1.24% |
| 108 |
OSMOOsmosis
|
$0.0646 | $0.0655 | $0.0488 | $260.61万 | $3,724.16万 | 24.47% |
| 109 |
RLC云算宝
|
$0.5291 | $0.5641 | $0.5162 | $257.00万 | $4,619.99万 | -0.13% |
| 110 |
CRVCurve DAO
|
$0.3353 | $0.3547 | $0.3312 | $254.36万 | $5.40亿 | -1.44% |
| 111 |
JSTJUST
|
$0.13811 | $0.14277 | $0.13805 | $252.19万 | $11.11亿 | -3.08% |
| 112 |
SKYSky
|
$0.0649 | $0.06968 | $0.06404 | $247.53万 | $15.85亿 | -5.17% |
| 113 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0331 | $244.17万 | $894.80万 | 15.32% |
| 114 |
MEGAMegaETH
|
$0.04512 | $0.04803 | $0.0447 | $243.70万 | $5,322.16万 | -0.33% |
| 115 |
ALTAltLayer
|
$0.00651 | $0.00694 | $0.00629 | $243.16万 | $474.37万 | 0.00% |
| 116 |
METABMETAB
|
$631.63 | $662.18 | $613.99 | $242.97万 | — | -1.48% |
| 117 |
RAYRaydium
|
$1.7987 | $1.87 | $1.78 | $239.74万 | $4.93亿 | -0.85% |
| 118 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $235.66万 | $2.23亿 | 0.95% |
| 119 |
COMPCompound
|
$21.51 | $22.44 | $20.56 | $234.13万 | $2.23亿 | 3.91% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00858 | $0.0098 | $0.00838 | $229.91万 | $396.27万 | -1.83% |
| 123 |
NIGHTMidnight
|
$0.03962 | $0.04135 | $0.03636 | $228.35万 | $6.58亿 | 8.22% |
| 124 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $222.06万 | $4,456.24万 | -6.61% |
| 125 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0229 | $0.0202 | $211.80万 | $416.28万 | 9.78% |
| 126 |
RENDERRender
|
$1.675 | $1.77 | $1.67 | $211.44万 | $8.90亿 | -1.24% |
| 127 |
ETC以太经典
|
$7.53 | $7.67 | $7.44 | $211.13万 | $12.11亿 | 0.40% |
| 128 |
ALGOAlgorand
|
$0.1033 | $0.1064 | $0.1028 | $205.59万 | $9.57亿 | -0.10% |
| 129 |
PENDLEPendle
|
$1.932 | $2.01 | $1.91 | $198.92万 | $3.41亿 | 0.05% |
| 130 |
INITInitia
|
$0.15441 | $0.16221 | $0.14593 | $196.87万 | $3,289.96万 | 3.65% |
| 131 |
WWormhole
|
$0.01244 | $0.01261 | $0.01163 | $195.64万 | $8,301.53万 | 6.51% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.63万 | $2.69亿 | 0.67% |
| 133 |
FOGOFogo
|
$0.00327 | $0.0038 | $0.00321 | $189.39万 | $1,779.16万 | -13.72% |
| 134 |
ARArweave
|
$3.427 | $3.48 | $3.30 | $185.64万 | $2.24亿 | 2.18% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $181.91万 | $28.81亿 | 0.00% |
| 136 |
VET唯链
|
$0.006419 | $0.006718 | $0.00632 | $180.55万 | $5.64亿 | -4.12% |
| 137 |
REZRenzo
|
$0.004649 | $0.00485 | $0.004441 | $177.04万 | $4,314.73万 | 0.17% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $53.86 | $46.24 | $170.10万 | $191.18万 | -7.40% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 140 |
JTOJito
|
$0.428 | $0.4432 | $0.4117 | $167.08万 | $2.34亿 | 1.71% |
| 141 |
ATApro
|
$0.1324 | $0.1414 | $0.1293 | $166.33万 | $3,054.90万 | 2.24% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1954 | $0.2025 | $0.1936 | $163.81万 | $1.95亿 | -0.81% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
TThreshold Network
|
$0.00484 | $0.00488 | $0.00464 | $162.75万 | $5,345.54万 | 0.21% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ethena - 比特币
Bittensor - 比特币
Optimism - 加密货币行情
USD.AI - BTC行情
BEAMX - 以太坊ETH价格
Aster - 比特币
Vana - 比特币
Aptos - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 比特币行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币行情
Nomina - BTC行情
波场 - 数字货币市值
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - BTC行情
IOST - 数字货币市值
Bubblemaps - 比特币
Vana - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币
Aptos - 比特币行情
Ethena - 比特币
EUR - BTC行情
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sei - 币种排行
Starknet - 比特币