实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19776
26.61%
-
BANKLorenzo Protocol
$0.0279
17.72%
-
PARTIParticle Network
$0.0383
14.67%
-
CHIPUSD.AI
$0.05188
11.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.15522
10.90%
-
OSMOOsmosis
$0.0566
9.69%
-
CVCCivic
$0.02529
9.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02851
-16.39%
-
FOGOFogo
$0.00326
-14.66%
-
ETH以太坊
市值$2,840.49亿
-0.62%
-
BNB币安币
市值$977.83亿
-0.69%
-
XRPXRP (瑞波币)
市值$829.18亿
0.25%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.51%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
0.65%
-
HYPEHyperliquid
市值$174.20亿
1.40%
-
USDCUSDC
成交额$13.89亿
0.00%
-
BTC比特币
成交额$11.90亿
-0.55%
-
ETH以太坊
成交额$3.85亿
-0.62%
-
ZEC大零币
成交额$1.59亿
0.65%
-
SOLSolana
成交额$1.54亿
-1.51%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,119.83万
0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1668 | $0.1737 | $0.1658 | $781.99万 | $11.67亿 | -0.77% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
DASH达世币
|
$54.79 | $55.15 | $50.72 | $760.19万 | $6.88亿 | 7.56% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $758.28万 | $34.30亿 | -3.16% |
| 53 |
BCH比特现金
|
$277.5 | $284.60 | $273.90 | $756.09万 | $56.45亿 | -1.39% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $750.35万 | — | 0.00% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $748.76万 | $3.04亿 | -0.03% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$392.12 | $397.58 | $375.03 | $748.35万 | $2,768.22万 | 4.26% |
| 57 |
FETArtificial Superintelligence A
|
$0.1715 | $0.1783 | $0.1707 | $739.67万 | $4.07亿 | -2.06% |
| 58 |
XLM恒星币
|
$0.1672 | $0.1712 | $0.1672 | $733.05万 | $59.68亿 | -1.18% |
| 59 |
TIACelestia
|
$0.5238 | $0.553 | $0.498 | $718.41万 | $5.37亿 | -1.43% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.39 | $323.38 | $317.03 | $718.30万 | $4,104.13万 | -1.16% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 62 |
STRKStarknet
|
$0.04622 | $0.04761 | $0.04419 | $697.03万 | $3.60亿 | 2.60% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.73 | $217.98 | $210.65 | $660.55万 | $4,789.72万 | 1.51% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.81 | $7.93 | $652.09万 | $854.08万 | 2.31% |
| 65 |
PAXGPAX Gold
|
$4015.4 | $4,040.07 | $4,003.51 | $642.44万 | $17.94亿 | -0.21% |
| 66 |
FILFilecoin
|
$0.8919 | $0.9328 | $0.8912 | $600.77万 | $7.66亿 | -3.01% |
| 67 |
HBARHedera
|
$0.07619 | $0.07814 | $0.07609 | $598.35万 | $34.30亿 | -1.42% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.78 | $165.98 | $149.69 | $595.03万 | $1,347.71万 | -0.28% |
| 69 |
BEAMXBEAMX
|
$0.00332 | $0.003544 | $0.003211 | $573.06万 | — | 0.73% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.27万 | $253.71万 | 1.03% |
| 71 |
NILNillion
|
$0.08841 | $0.0974 | $0.08622 | $542.73万 | $4,683.50万 | -5.77% |
| 72 |
BABYBabylon
|
$0.01412 | $0.01515 | $0.01367 | $526.79万 | $2,450.64万 | -0.14% |
| 73 |
VANAVana
|
$0.819 | $0.83 | $0.801 | $497.12万 | $2,526.04万 | 0.00% |
| 74 |
ASTERAster
|
$0.7057 | $0.7181 | $0.7027 | $492.35万 | $17.86亿 | 0.20% |
| 75 |
DOTPolkadot
|
$0.986 | $1.04 | $0.985 | $484.36万 | $810.03万 | -3.14% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $474.24万 | $3,654.09万 | -3.24% |
| 77 |
XPLPlasma
|
$0.07156 | $0.07525 | $0.07138 | $469.76万 | $3.49亿 | -1.85% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$204.2 | $210.99 | $187.68 | $467.86万 | $496.84万 | 6.35% |
| 79 |
ICPInternet Computer
|
$2.572 | $2.67 | $2.56 | $464.77万 | $14.69亿 | -1.57% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $11.85 | $10.22 | $456.49万 | $1,898.63万 | 6.57% |
| 81 |
ETHFIEther.fi
|
$0.6395 | $0.6655 | $0.6105 | $446.19万 | $6.59亿 | 3.11% |
| 82 |
APTAptos
|
$0.6768 | $0.7138 | $0.6766 | $438.68万 | $6.16亿 | -3.71% |
| 83 |
SYNSynapse
|
$0.19776 | $0.20455 | $0.15255 | $432.22万 | $4,028.20万 | 26.61% |
| 84 |
ZAMAZama
|
$0.07061 | $0.07332 | $0.0681 | $411.66万 | $1.82亿 | 2.08% |
| 85 |
ZKZKsync
|
$0.01208 | $0.01285 | $0.01183 | $388.80万 | $1.34亿 | 1.43% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24908 | $0.2231 | $382.21万 | $2,127.72万 | 4.82% |
| 88 |
CRVCurve DAO
|
$0.3321 | $0.3547 | $0.3312 | $378.06万 | $5.40亿 | -3.74% |
| 89 |
AEROAerodrome Finance
|
$0.6676 | $0.7 | $0.6587 | $374.02万 | $5.67亿 | 0.12% |
| 90 |
PLUMEPlume
|
$0.01571 | $0.01661 | $0.01571 | $351.29万 | $1.10亿 | -4.21% |
| 91 |
PHAPHALA
|
$0.049 | $0.052 | $0.048 | $345.45万 | $4,326.94万 | 2.08% |
| 92 |
QQQBQQQB
|
$711.33 | $716.36 | $703.36 | $340.58万 | — | 0.62% |
| 93 |
PYTHPyth Network
|
$0.07288 | $0.07693 | $0.072 | $335.25万 | $5.88亿 | -0.72% |
| 94 |
PENGUPudgy Penguins
|
$0.007412 | $0.007661 | $0.007393 | $326.67万 | $4.74亿 | -1.46% |
| 95 |
NOMNomina
|
$0.001679 | $0.0018 | $0.001535 | $316.07万 | $478.97万 | 6.88% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.04 | $69.54 | $65.78 | $315.84万 | $1,613.85万 | 1.81% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ondo - 比特币行情
莱特币 - BTC行情
艾达币 - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Artificial Inu - 比特币行情
United Stables - BTC行情
Injective - 加密货币行情
USD1 - 加密货币行情
Ether.fi - BTC行情
币安币 - BTC行情
Aave - 币种排行
Artificial Inu - 币种排行
Plume - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 币种排行
达世币 - 加密货币行情
Internet - 数字货币市值
Sei - 比特币
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Vana - 比特币行情
Sui - 以太坊ETH价格
Quant - 加密货币行情
比特币 - BTC行情
Katana - 比特币行情
EUR - 比特币行情
Quant - BTC行情
Hyperliquid - 数字货币市值
Aave - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币
United Stables - 币种排行
Aave - 加密货币行情
Plasma - 币种排行
比特币 - 数字货币市值
USDC - 数字货币市值