实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19494
32.95%
-
HAEDALHaedal Protocol
$0.02819
30.99%
-
BANKLorenzo Protocol
$0.0312
21.40%
-
SOLVSolv Protocol
$0.00492
13.89%
-
SYNSynapse
$0.18102
12.31%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.04%
-
OSMOOsmosis
$0.055
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.87%
-
BNB币安币
市值$985.17亿
0.65%
-
XRPXRP (瑞波币)
市值$835.25亿
1.59%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.10%
-
TRX波场
市值$311.67亿
-0.48%
-
ZEC大零币
市值$219.71亿
4.94%
-
HYPEHyperliquid
市值$176.42亿
2.35%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.23亿
0.44%
-
ETH以太坊
成交额$4.76亿
0.87%
-
ZEC大零币
成交额$1.69亿
4.94%
-
SOLSolana
成交额$1.38亿
-0.10%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,917.29万
1.59%
-
NEARNEAR Protocol
成交额$8,730.33万
2.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QQQBQQQB
|
$721.06 | $723.35 | $709.76 | $150.36万 | — | 0.95% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
ZENHorizen
|
$5.906 | $5.93 | $5.63 | $149.45万 | $1.07亿 | 3.58% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $144.71万 | $546.07万 | 0.68% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$120.43 | $120.60 | $106.99 | $144.16万 | $555.48万 | 9.72% |
| 151 |
METABMETAB
|
$622.72 | $636.11 | $621.31 | $143.55万 | — | -1.92% |
| 152 |
PHAPHALA
|
$0.0488 | $0.051 | $0.0486 | $142.01万 | $4,206.75万 | -4.31% |
| 153 |
LDOLido DAO
|
$0.3778 | $0.3797 | $0.3605 | $139.68万 | $3.10亿 | 2.22% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6284 | $0.6074 | $136.72万 | $4.10亿 | 1.47% |
| 155 |
CVXConvex Finance
|
$2.321 | $2.46 | $2.26 | $135.84万 | $2.15亿 | -5.54% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $127.86万 | $1,779.16万 | -2.74% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 159 |
MRNABModerna (bStocks Tokenized Sto
|
$200.51 | $200.98 | $180.12 | $126.87万 | $245.16万 | 1.26% |
| 160 |
KMNOKamino
|
$0.03984 | $0.04377 | $0.0398 | $126.14万 | $2.37亿 | -7.86% |
| 161 |
FFFalcon Finance
|
$0.0975 | $0.10064 | $0.09549 | $124.47万 | $3.25亿 | -2.31% |
| 162 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3078 | $124.34万 | $1.07亿 | 3.74% |
| 163 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0797 | $124.13万 | $1,915.45万 | 4.71% |
| 164 |
LITEBLITEB
|
$868.75 | $885.29 | $805.41 | $122.88万 | — | 4.17% |
| 165 |
MUBARAKMubarak
|
$0.05228 | $0.05269 | $0.05062 | $122.64万 | $5,181.11万 | 0.52% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2002 | $0.1924 | $121.55万 | $1.91亿 | -0.51% |
| 167 |
WIFdogwifhat
|
$0.18 | $0.1819 | $0.1762 | $120.69万 | $1.79亿 | -0.11% |
| 168 |
COMPCompound
|
$21.5 | $22.44 | $21.24 | $118.70万 | $2.14亿 | -0.05% |
| 169 |
VET唯链
|
$0.006451 | $0.006596 | $0.0063 | $114.67万 | $5.52亿 | -1.96% |
| 170 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $111.78万 | $5,270.27万 | -0.21% |
| 171 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $50.76 | $48.41 | $111.75万 | $2,087.73万 | 3.54% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
ALTAltLayer
|
$0.00644 | $0.0066 | $0.00626 | $109.73万 | $4,883.23万 | 1.26% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
SSonic
|
$0.04637 | $0.048 | $0.04568 | $103.56万 | $1.81亿 | -1.09% |
| 177 |
GALAGALA
|
$0.001744 | $0.001751 | $0.001687 | $103.16万 | $8,781.62万 | -0.12% |
| 178 |
SAGASaga
|
$0.0184 | $0.01842 | $0.01768 | $102.94万 | $751.27万 | 2.28% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
SPKSpark
|
$0.018413 | $0.019045 | $0.018155 | $101.80万 | $6,244.49万 | -2.11% |
| 181 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $101.25万 | $45.60亿 | 0.00% |
| 182 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $101.11万 | $4,080.81万 | -0.73% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
NOMNomina
|
$0.001669 | $0.001709 | $0.001606 | $100.85万 | $478.97万 | 1.71% |
| 185 |
STXStacks
|
$0.304 | $0.3084 | $0.2967 | $100.45万 | $5.70亿 | -0.52% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.14 | $535.13 | $528.72 | $99.27万 | $431.24万 | -0.34% |
| 187 |
SANDThe Sandbox
|
$0.0475 | $0.04901 | $0.04662 | $99.08万 | $1.40亿 | -1.86% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.66 | $59.35 | $54.81 | $98.95万 | $355.31万 | 1.60% |
| 189 |
LALagrange
|
$0.0608 | $0.0616 | $0.0567 | $97.49万 | $2,101.49万 | 4.29% |
| 190 |
MOVRMoonriver
|
$1.139 | $1.15 | $1.08 | $96.96万 | $1,399.50万 | 3.08% |
| 191 |
DYDXdYdX
|
$0.10972 | $0.11015 | $0.10273 | $95.96万 | $9,127.04万 | 4.37% |
| 192 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $94.96万 | $6,252.92万 | 2.34% |
相关站点
共 40 个
United Stables - BTC行情
Osmosis - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 比特币
比特现金 - 币种排行
LayerZero - 加密货币行情
Plume - 币种排行
NFP - 比特币
Zama - BTC行情
Pepe - 比特币行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 比特币
波场 - 比特币
Tree - 比特币行情
Arbitrum - 数字货币市值
Aerodrome - 加密货币行情
Chainlink - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Hedera - 比特币
Quant - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
大零币 - 比特币
比特现金 - 加密货币行情
Ether.fi - 比特币行情
Celestia - 币种排行
币安币 - 以太坊ETH价格
United Stables - BTC行情
Polkadot - BTC行情
Starknet - 加密货币行情
Huma Finance - 币种排行
币安币 - 比特币行情