实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0297
38.79%
-
BANKLorenzo Protocol
$0.0316
22.01%
-
OSMOOsmosis
$0.0594
20.49%
-
REZRenzo
$0.005246
13.23%
-
TUTTutorial
$0.01948
12.34%
-
SOLVSolv Protocol
$0.00489
11.90%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$172.71
10.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0999
-17.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.38%
-
XRPXRP (瑞波币)
市值$835.25亿
2.18%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.54%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
6.57%
-
HYPEHyperliquid
市值$176.42亿
4.01%
-
USDCUSDC
成交额$13.98亿
-0.03%
-
BTC比特币
成交额$10.63亿
1.02%
-
ETH以太坊
成交额$4.82亿
1.25%
-
ZEC大零币
成交额$1.54亿
6.57%
-
SOLSolana
成交额$1.33亿
0.54%
-
USD1USD1
成交额$1.17亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,422.34万
2.18%
-
NEARNEAR Protocol
成交额$9,322.30万
4.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 194 |
HOODBRobinhood (bStocks Tokenized S
|
$87.66 | $96.76 | $86.83 | $93.51万 | $547.09万 | -6.46% |
| 195 |
STXStacks
|
$0.3041 | $0.3084 | $0.2967 | $93.48万 | $5.70亿 | -0.88% |
| 196 |
0G0G
|
$0.2006 | $0.2061 | $0.194 | $93.12万 | $1.22亿 | -0.55% |
| 197 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.58万 | $45.60亿 | -0.01% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
LALagrange
|
$0.0602 | $0.0616 | $0.0567 | $92.17万 | $2,101.49万 | 1.86% |
| 200 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.001345 | $91.95万 | $2,286.46万 | 5.67% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 202 |
ENSEthereum Name Service
|
$5.23 | $5.25 | $5.03 | $89.64万 | $2.17亿 | 0.00% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
NOMNomina
|
$0.001698 | $0.001709 | $0.00162 | $87.02万 | $478.97万 | 3.22% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 210 |
SPKSpark
|
$0.018504 | $0.019045 | $0.018155 | $85.21万 | $6,244.49万 | -2.44% |
| 211 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.17 | $535.13 | $528.72 | $82.82万 | $431.24万 | -0.00% |
| 212 |
KITEKite
|
$0.1193 | $0.1212 | $0.112 | $81.81万 | $2.84亿 | 4.10% |
| 213 |
ONEONEchain
|
$0.001303 | $0.001334 | $0.001266 | $81.65万 | $5,738.00万 | 0.15% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.87 | $59.95 | $54.99 | $81.06万 | $251.14万 | 5.89% |
| 215 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01976 | $80.75万 | $377.78万 | 6.23% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
CVCCivic
|
$0.02466 | $0.0259 | $0.02435 | $80.01万 | $2,458.79万 | -0.81% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 219 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.36 | $345.96 | $328.88 | $79.61万 | $1,857.66万 | 2.60% |
| 220 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0691 | $79.06万 | $2,289.16万 | 1.85% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 222 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $77.68万 | $2.07亿 | 0.32% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 224 |
VELODROMEVELODROME
|
$0.03062 | $0.03117 | $0.02903 | $77.16万 | — | 2.75% |
| 225 |
ROBOFabric Protocol
|
$0.00581 | $0.00603 | $0.00544 | $77.11万 | $1,240.70万 | 5.45% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 227 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 228 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $75.99万 | $5,954.39万 | 1.36% |
| 229 |
MITOMitosis
|
$0.00861 | $0.00874 | $0.00838 | $75.72万 | $396.27万 | 1.06% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 231 |
RARESuperRare
|
$0.01286 | $0.01321 | $0.01206 | $74.94万 | $998.10万 | 5.50% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
WALWalrus
|
$0.03429 | $0.03504 | $0.03257 | $74.25万 | $8,962.43万 | -0.06% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0999 | $0.1239 | $0.0951 | $73.91万 | $385.75万 | -17.71% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.57 | $27.58 | $25.55 | $73.35万 | $1,541.70万 | 5.92% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 238 |
STEEM斯蒂姆币
|
$0.04877 | $0.05047 | $0.04806 | $72.49万 | $2,734.26万 | -2.75% |
| 239 |
DYDXdYdX
|
$0.10961 | $0.1104 | $0.10464 | $72.45万 | $9,127.04万 | 2.80% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 比特币
Bittensor - 加密货币行情
比特现金 - 比特币
United Stables - BTC行情
USD1 - 加密货币行情
Synapse - 数字货币市值
Celestia - 比特币行情
Solana - 比特币
Caldera - 比特币
Tokamak - 币种排行
PancakeSwap - 比特币
Gitcoin - 比特币
Aave - 比特币行情
Hedera - BTC行情
波场 - 比特币
Animecoin - 比特币
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Starknet - 加密货币行情
Filecoin - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Animecoin - 加密货币行情
Aave - 币种排行
牛来 - 比特币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - BTC行情
Sky - 以太坊ETH价格
Injective - 比特币
Internet - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值