实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0646
24.47%
-
SYNSynapse
$0.19071
23.65%
-
BANKLorenzo Protocol
$0.0281
19.57%
-
TREETree
$0.041
15.49%
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05153
11.44%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02234
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02825
-16.99%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.35%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.55%
-
ZEC大零币
市值$209.97亿
1.11%
-
HYPEHyperliquid
市值$174.20亿
1.14%
-
USDCUSDC
成交额$13.55亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.35%
-
ETH以太坊
成交额$3.82亿
-0.35%
-
SOLSolana
成交额$1.57亿
-0.99%
-
ZEC大零币
成交额$1.57亿
1.11%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,093.59万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$32.71 | $33.56 | $32.32 | $9.65万 | — | -0.21% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.305 | $0.295 | $9.56万 | $343.62万 | 0.00% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 628 |
IQIQ
|
$0.000787 | $0.00079 | $0.00076 | $9.49万 | $2,176.40万 | 1.68% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.383 | $9.26万 | $510.16万 | -0.26% |
| 630 |
YFIyearn.finance
|
$2095 | $2,147.00 | $2,093.00 | $9.22万 | $7,649.99万 | -0.24% |
| 631 |
RARESuperRare
|
$0.01211 | $0.01239 | $0.01197 | $9.04万 | $998.10万 | 0.33% |
| 632 |
ACHACH
|
$0.00499 | $0.0051 | $0.00495 | $8.91万 | — | 0.00% |
| 633 |
POWRPowerledger
|
$0.0535 | $0.0539 | $0.0519 | $8.79万 | $3,049.25万 | 1.52% |
| 634 |
PENGBPENGB
|
$54.42 | $56.49 | $51.58 | $8.78万 | — | 2.51% |
| 635 |
CATICatizen
|
$0.04325 | $0.04586 | $0.04309 | $8.70万 | $2,973.82万 | -5.40% |
| 636 |
SHELLMyShell
|
$0.02218 | $0.02258 | $0.02178 | $8.57万 | $604.68万 | 0.36% |
| 637 |
KSTRBKSTRB
|
$18.78 | $19.63 | $18.66 | $8.56万 | — | -2.54% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
USARBUSARB
|
$8.89 | $9.42 | $8.88 | $8.29万 | — | -4.00% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
TFUELTheta Fuel
|
$0.00869 | $0.00888 | $0.00857 | $8.17万 | $6,506.38万 | -0.46% |
| 642 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.91 | $79.35 | $77.57 | $8.16万 | $210.87万 | -1.58% |
| 643 |
IBMBIBMB
|
$253.04 | $256.19 | $251.16 | $8.10万 | — | -0.27% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
ADBEBADBEB
|
$257.04 | $265.53 | $254.50 | $7.80万 | — | -2.90% |
| 646 |
XNO纳米币
|
$0.332 | $0.34 | $0.328 | $7.71万 | $4,485.03万 | -0.60% |
| 647 |
SFPSafePal
|
$0.2437 | $0.2491 | $0.2412 | $7.41万 | $1.24亿 | -0.12% |
| 648 |
QKCQuarkChain
|
$0.002469 | $0.002503 | $0.002362 | $7.29万 | $1,807.58万 | 2.58% |
| 649 |
ARPAARPA
|
$0.00972 | $0.00991 | $0.00965 | $7.21万 | $1,713.96万 | 0.00% |
| 650 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $7.19万 | $528.81万 | 0.69% |
| 651 |
SQQQBSQQQB
|
$38.83 | $40.12 | $37.90 | $7.14万 | — | -2.90% |
| 652 |
BANANABanana Gun
|
$3.36 | $3.41 | $3.30 | $6.77万 | $1,353.50万 | 1.02% |
| 653 |
STXBSTXB
|
$644.43 | $665.67 | $622.20 | $6.75万 | — | 2.21% |
| 654 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.436 | $6.68万 | $709.72万 | -0.46% |
| 655 |
DOLODolomite
|
$0.0242 | $0.02477 | $0.02373 | $6.53万 | $1,266.57万 | 1.00% |
| 656 |
BELBella Protocol
|
$0.1031 | $0.1048 | $0.1015 | $6.43万 | $828.12万 | 0.39% |
| 657 |
HOTHolo
|
$0.000341 | $0.000351 | $0.000338 | $6.38万 | $6,132.37万 | 0.00% |
| 658 |
FWDIBFWDIB
|
$6.56 | $6.83 | $6.47 | $6.28万 | — | -2.53% |
| 659 |
CRWDBCRWDB
|
$260.71 | $264.31 | $254.61 | $6.22万 | — | 1.55% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011208 | $0.011244 | $0.011122 | $6.19万 | $778.61万 | -0.04% |
| 661 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0347 | $6.14万 | $547.02万 | -0.86% |
| 662 |
COWCoW Protocol
|
$0.1249 | $0.1282 | $0.1239 | $6.05万 | $7,262.85万 | -0.08% |
| 663 |
BNTBancor Network
|
$0.2943 | $0.3004 | $0.2936 | $5.59万 | $2,943.47万 | -0.54% |
| 664 |
REQRequest
|
$0.051 | $0.0518 | $0.0504 | $5.34万 | $4,065.90万 | 0.20% |
| 665 |
FLNCBFLNCB
|
$5.48 | $5.65 | $5.33 | $5.30万 | — | -0.73% |
| 666 |
LQTYLiquity
|
$0.1947 | $0.1972 | $0.192 | $5.16万 | $1,935.22万 | 0.41% |
| 667 |
1000CAT1000CAT
|
$0.001694 | $0.001731 | $0.001689 | $5.16万 | — | -0.70% |
| 668 |
PYPLBPYPLB
|
$54.8 | $57.10 | $54.50 | $5.05万 | — | -3.98% |
| 669 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $4.90万 | $3,417.64万 | 0.89% |
| 670 |
VSTBVSTB
|
$141.81 | $143.38 | $139.67 | $4.58万 | — | 0.57% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.38万 | $4.93亿 | 0.00% |
| 672 |
SLPSmooth Love Potion
|
$0.000523 | $0.000533 | $0.000518 | $4.17万 | $1,906.30万 | 0.19% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 以太坊ETH价格
QQQB - BTC行情
Pepe - BTC行情
Ondo - BTC行情
Nomina - 币种排行
ZKsync - 比特币行情
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 比特币行情
狗币 - BTC行情
Aster - 比特币行情
Aave - 数字货币市值
Synapse - 币种排行
Plasma - 比特币
Filecoin - 币种排行
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
Nomina - 比特币
NEAR Protocol - BTC行情
Nomina - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Pyth Network - 币种排行
USDC - BTC行情
PHALA - 比特币
达世币 - 加密货币行情
Ondo - 比特币行情
Worldcoin - 加密货币行情
Lorenzo - BTC行情
Lorenzo - BTC行情
币安币 - 比特币
RWUSD - 比特币行情
Filecoin - 比特币行情
Quant - BTC行情
Celestia - 比特币行情